Diamondback Energy - Preço Das Ações

Preço das Ações
190.10
Mudança Diária
-0.94 -0.49%
Mensal
-6.47%
Anual
42.57%
Q2 Previsão
198.06
Preço Chg Dia Ano Data
Antero Resources 33.64 -0.43 -1.26% 51.40% 2024-06-07
Civitas Resources 68.24 0.44 0.65% -6.78% 2024-06-06
Berry Petroleum 6.41 0.14 2.23% -11.71% 2024-06-06
CNX Resources 25.25 -0.44 -1.71% 50.75% 2024-06-07
ConocoPhillips 111.27 -0.77 -0.69% 6.16% 2024-06-07
Comstock Resources 11.57 -0.15 -1.28% 12.77% 2024-06-07
Chevron 155.37 -0.33 -0.21% -2.79% 2024-06-07
Devon Energy 46.39 -0.31 -0.66% -7.27% 2024-06-07
EOG Resources 120.81 -0.31 -0.26% 3.92% 2024-06-07
EQT 40.14 -0.53 -1.29% 3.00% 2024-06-07
Diamondback Energy 190.10 -0.94 -0.49% 42.57% 2024-06-07
Hess 147.16 -0.61 -0.41% 7.40% 2024-06-07
Kosmos Energy 5.57 -0.07 -1.15% -18.16% 2024-06-07
Vital Energy 44.68 -0.02 -0.04% -1.91% 2024-06-06
Marathon Oil 27.68 -0.20 -0.72% 15.57% 2024-06-07
Matador Resources 57.50 -0.93 -1.59% 11.15% 2024-06-07
Murphy Oil 39.58 -0.44 -1.10% 1.00% 2024-06-07
National Fuel Gas 55.72 -0.38 -0.67% 4.26% 2024-06-07
Occidental Petroleum 59.58 -0.45 -0.75% -0.77% 2024-06-07
Range Resources 36.06 0.22 0.60% 30.89% 2024-06-07
SM Energy 46.73 -0.63 -1.32% 57.96% 2024-06-07
Southwestern Energy 7.18 -0.06 -0.76% 35.63% 2024-06-07
Exxon Mobil 112.85 -0.97 -0.85% 3.98% 2024-06-07

Preço Dia Ano Data
USND 17095 -77.86 -0.45% 30.45% 2024-06-07
US2000 2019 -30.54 -1.49% 7.34% 2024-06-07
US500 5337 -15.66 -0.29% 24.30% 2024-06-07
US100 18961 -60.22 -0.32% 30.90% 2024-06-07